Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 16:58:0900,0000,0000,0000,00114 002,0015 906,002017 200,00210,0000,0000,000
27.10.2025 16:57:2900,0000,0000,002114 002,002015 546,0015 906,002017 200,00210,0000,0000,000
27.10.2025 16:57:2600,0000,0000,002114 002,002015 546,0017 200,0010,0000,0000,0000,000
27.10.2025 16:57:2600,0000,0000,002114 002,002015 546,0017 200,0010,0000,0000,0000,000
27.10.2025 16:57:2600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:57:2600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:57:2600,0000,0000,0000,00114 002,0015 908,002017 200,00210,0000,0000,000
27.10.2025 16:55:5600,0000,0000,002114 002,002015 548,0015 908,002017 200,00210,0000,0000,000
27.10.2025 16:55:5400,0000,0000,002114 002,002015 548,0017 200,0010,0000,0000,0000,000
27.10.2025 16:55:5400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:55:5400,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
27.10.2025 16:55:5400,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
27.10.2025 16:55:1300,0000,0000,002114 002,002015 552,0015 912,002017 200,00210,0000,0000,000
27.10.2025 16:55:1000,0000,0000,002114 002,002015 552,0017 200,0010,0000,0000,0000,000
27.10.2025 16:55:1000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:55:1000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:55:1000,0000,0000,0000,00114 002,0015 892,002017 200,00210,0000,0000,000
27.10.2025 16:55:1000,0000,0000,0000,00114 002,0015 892,002017 200,00210,0000,0000,000
27.10.2025 16:54:2800,0000,0000,002114 002,002015 532,0015 892,002017 200,00210,0000,0000,000
27.10.2025 16:54:2800,0000,0000,002114 002,002015 532,0015 892,002017 200,00210,0000,0000,000
27.10.2025 16:54:2500,0000,0000,002114 002,002015 532,0017 200,0010,0000,0000,0000,000
27.10.2025 16:54:2400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:54:2400,0000,0000,0000,00114 002,0015 894,002017 200,00210,0000,0000,000
27.10.2025 16:54:2400,0000,0000,0000,00114 002,0015 894,002017 200,00210,0000,0000,000
27.10.2025 16:52:5700,0000,0000,002114 002,002015 534,0015 894,002017 200,00210,0000,0000,000
27.10.2025 16:52:5400,0000,0000,002114 002,002015 534,0017 200,0010,0000,0000,0000,000
27.10.2025 16:52:5400,0000,0000,002114 002,002015 534,0017 200,0010,0000,0000,0000,000
27.10.2025 16:52:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:52:5200,0000,0000,0000,00114 002,0015 892,002017 200,00210,0000,0000,000
27.10.2025 16:52:5200,0000,0000,0000,00114 002,0015 892,002017 200,00210,0000,0000,000
27.10.2025 16:51:2600,0000,0000,002114 002,002015 532,0015 892,002017 200,00210,0000,0000,000
27.10.2025 16:51:2400,0000,0000,002114 002,002015 532,0017 200,0010,0000,0000,0000,000
27.10.2025 16:51:2400,0000,0000,002114 002,002015 532,0017 200,0010,0000,0000,0000,000
27.10.2025 16:51:2400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:51:2400,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
27.10.2025 16:50:4200,0000,0000,002114 002,002015 558,0015 918,002017 200,00210,0000,0000,000
27.10.2025 16:50:4000,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
27.10.2025 16:50:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:50:3900,0000,0000,0000,00114 002,0015 896,002017 200,00210,0000,0000,000
27.10.2025 16:49:5600,0000,0000,002114 002,002015 536,0015 896,002017 200,00210,0000,0000,000
27.10.2025 16:49:5400,0000,0000,002114 002,002015 536,0017 200,0010,0000,0000,0000,000
27.10.2025 16:49:5400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:49:5300,0000,0000,0000,00114 002,0015 894,002017 200,00210,0000,0000,000
27.10.2025 16:47:4200,0000,0000,002114 002,002015 534,0015 894,002017 200,00210,0000,0000,000
27.10.2025 16:47:4000,0000,0000,002114 002,002015 534,0017 200,0010,0000,0000,0000,000
27.10.2025 16:47:4000,0000,0000,002114 002,002015 534,0017 200,0010,0000,0000,0000,000
27.10.2025 16:47:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:47:3900,0000,0000,0000,00114 002,0015 892,002017 200,00210,0000,0000,000
27.10.2025 16:47:2400,0000,0000,002114 002,002015 532,0015 892,002017 200,00210,0000,0000,000
27.10.2025 16:47:2400,0000,0000,002114 002,002015 532,0015 892,002017 200,00210,0000,0000,000